Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
    -3.00p
  • 52 Week High: 204.00p
  • 52 Week Low: 152.00p
  • Currency: UK Pounds
  • Shares Issued: 212.65m
  • Volume: 0
  • RiskGrade: 199
  • Beta: 1.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:30 186.80p 147 £275 Sell AT
13:30 186.80p 334 £624 Sell AT
12:59 187.40p 1 £2 Buy AT
12:49 187.00p 100 £187 Buy AT
12:49 187.00p 300 £561 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:21 186.61p 6,297 £11,751 Sell O
10:15 186.58p 4,351 £8,118 Sell O
10:29 186.94p 936 £1,750 Buy O
10:04 186.60p 828 £1,545 Buy AT
10:05 186.60p 774 £1,444 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page