Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

181.30p
   
  • Change Today:
    -2.50p
  • 52 Week High: 221.40p
  • 52 Week Low: 180.60p
  • Currency: UK Pounds
  • Shares Issued: 524.12m
  • Volume: 557,199
  • Market Cap: £950.22m
  • RiskGrade: 149
  • Beta: 0.77

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 181.30p 138,670 £251,409 Sell PC
02-Jan-2026 16:35 181.30p 3,360 £6,092 Unknown
02-Jan-2026 16:35 181.30p 386 £700 Unknown
02-Jan-2026 16:35 181.30p 726 £1,316 Unknown
02-Jan-2026 16:35 181.30p 1,939 £3,515 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 181.30p 138,670 £251,409 Sell PC
02-Jan-2026 08:18 184.86p 21,522 £39,786 Buy O
02-Jan-2026 16:35 181.30p 14,596 £26,462 Unknown
02-Jan-2026 16:35 181.30p 9,501 £17,225 Unknown
02-Jan-2026 11:03 182.20p 7,325 £13,346 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page