Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,278.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 2,358.00p
  • 52 Week Low: 1,134.00p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 29,407
  • Market Cap: £3,316.94m
  • RiskGrade: 328
  • Beta: 1.32

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:10 2,276.05p 6 £137 Sell O
08:40 2,282.00p 1 £23 Buy O
10:07 2,278.00p 2 £46 Buy O
10:07 2,276.90p 32 £729 Sell O
10:07 2,278.00p 53 £1,207 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 2,281.00p 3,999 £91,217 Sell UT
08:27 2,281.54p 1,000 £22,815 Sell O
10:04 2,278.58p 621 £14,150 Sell O
08:03 2,276.72p 540 £12,294 Sell O
08:00 2,281.00p 508 £11,588 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page