JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

 250.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 300.00p
  • 52 Week Low: 93.50p
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 19,942
  • Market Cap: £101.09m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2025 16:29 241.00p 4 £10 Sell O
07-May-2025 16:25 253.41p 3,472 £8,798 Buy O
07-May-2025 16:19 253.39p 3,461 £8,770 Buy O
07-May-2025 15:41 253.42p 2,000 £5,068 Buy O
07-May-2025 14:23 253.62p 972 £2,465 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2025 10:16 243.95p 4,000 £9,758 Sell O
07-May-2025 16:25 253.41p 3,472 £8,798 Buy O
07-May-2025 16:19 253.39p 3,461 £8,770 Buy O
07-May-2025 10:16 245.00p 2,765 £6,774 Sell AT
07-May-2025 15:41 253.42p 2,000 £5,068 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page