| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:49 | 477.50p | 14 | £67 | Buy | AT |
| 15:44 | 475.00p | 22 | £104 | Sell | O |
| 15:44 | 476.25p | 2,098 | £9,992 | Unknown | O |
| 15:31 | 477.02p | 1,600 | £7,632 | Buy | O |
| 15:30 | 476.25p | 1,664 | £7,925 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:06 | 477.00p | 125,000 | £596,250 | Unknown | O |
| 09:36 | 477.00p | 100,000 | £477,000 | Sell | O |
| 12:09 | 477.00p | 100,000 | £477,000 | Sell | O |
| 09:07 | 477.00p | 100,000 | £477,000 | Buy | O |
| 09:35 | 477.00p | 93,700 | £446,949 | Sell | O |
You are here: research