Ecofin Global Utilities and Infrastructure Trust (EGL)

206.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 206.00
  • 52 Week Low: 175.00
  • Currency: UK Pounds
  • Shares Issued: 106.41m
  • Volume: 83,225
  • Market Cap: £219.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 206.00p 126 £260 Buy PC
09-May-2025 16:35 206.00p 92 £190 Unknown
09-May-2025 16:35 206.00p 33 £68 Unknown
09-May-2025 16:35 206.00p 1 £2 Unknown
09-May-2025 16:28 204.29p 981 £2,004 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:03 203.00p 10,000 £20,300 Buy AT
09-May-2025 08:42 204.05p 6,800 £13,875 Buy O
09-May-2025 12:30 201.41p 6,250 £12,588 Buy O
09-May-2025 16:02 203.00p 5,345 £10,850 Buy AT
09-May-2025 11:56 201.92p 4,400 £8,884 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page