Bellevue Healthcare Trust (Red) (BBH)

142.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 149.20
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 80.98m
  • Volume: 653,011
  • Market Cap: £115.48m
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 142.60p 7,043 £10,043 Buy PC
02-Jan-2026 16:35 142.60p 1,981 £2,825 Unknown
02-Jan-2026 16:35 142.60p 2,096 £2,989 Unknown
02-Jan-2026 16:35 142.60p 124 £177 Unknown
02-Jan-2026 16:35 142.60p 1,696 £2,418 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 10:17 142.60p 25,000 £35,650 Buy AT
02-Jan-2026 10:17 142.80p 23,953 £34,205 Buy AT
02-Jan-2026 16:10 142.60p 20,869 £29,759 Buy AT
02-Jan-2026 15:55 142.60p 19,950 £28,449 Sell AT
02-Jan-2026 14:35 142.80p 19,835 £28,324 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page