Bellevue Healthcare Trust (Red) (BBH)

Index:

FTSE 250

121.20p
   
  • Change Today:
      0.40p
  • 52 Week High: 158.40
  • 52 Week Low: 111.60
  • Currency: UK Pounds
  • Shares Issued: 214.74m
  • Volume: 4,544,941
  • Market Cap: £260.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 121.20p 74,957 £90,848 Sell PC
09-May-2025 16:35 121.20p 490 £594 Unknown
09-May-2025 16:35 121.20p 2,908 £3,524 Unknown
09-May-2025 16:35 121.20p 2,982 £3,614 Unknown
09-May-2025 16:35 121.20p 10,604 £12,852 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 15:14 122.20p 200,000 £244,400 Sell O
09-May-2025 16:35 121.20p 74,957 £90,848 Sell PC
09-May-2025 15:50 121.56p 61,765 £75,082 Sell O
09-May-2025 09:31 121.71p 32,500 £39,557 Sell O
09-May-2025 14:45 122.40p 29,584 £36,211 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page