Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

144.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 174.60
  • 52 Week Low: 116.20
  • Currency: UK Pounds
  • Shares Issued: 218.93m
  • Volume: 190,420
  • Market Cap: £317.01m
  • RiskGrade: 239
  • Beta: 0.90

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:58 144.00p 10,810 £15,566 Sell O
16-Jan-2026 16:35 144.80p 31,786 £46,026 Sell PC
16-Jan-2026 16:35 144.80p 38 £55 Unknown
16-Jan-2026 16:35 144.80p 109 £158 Unknown
16-Jan-2026 16:35 144.80p 143 £207 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 144.80p 31,786 £46,026 Sell PC
16-Jan-2026 08:31 145.56p 16,780 £24,425 Buy O
16-Jan-2026 12:43 144.62p 14,225 £20,572 Sell O
16-Jan-2026 16:58 144.00p 10,810 £15,566 Sell O
16-Jan-2026 08:05 146.34p 8,000 £11,707 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page