Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

988.50p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,393.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 79.69m
  • Volume: 169,686
  • Market Cap: £787.74m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 17:05 988.50p 1,000 £9,885 Buy O
09-May-2025 16:35 988.50p 78,786 £778,800 Buy PC
09-May-2025 16:35 988.50p 697 £6,890 Unknown
09-May-2025 16:35 988.50p 316 £3,124 Unknown
09-May-2025 16:35 988.50p 336 £3,321 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 988.50p 78,786 £778,800 Buy PC
09-May-2025 15:40 981.02p 4,078 £40,006 Sell O
09-May-2025 16:24 985.92p 4,057 £39,999 Buy O
09-May-2025 16:35 988.50p 3,461 £34,212 Unknown
09-May-2025 16:35 988.50p 3,234 £31,968 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page