Supermarket Income Reit (SUPR)

Index:

FTSE 250

79.10p
   
  • Change Today:
    -0.100p
  • 52 Week High: 79.70
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 2,010,339
  • Market Cap: £985.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 79.10p 509,649 £403,132 Buy PC
09-May-2025 16:35 79.10p 11,904 £9,416 Unknown
09-May-2025 16:35 79.10p 12,079 £9,554 Unknown
09-May-2025 16:35 79.10p 16,336 £12,922 Unknown
09-May-2025 16:35 79.10p 15,178 £12,006 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 79.10p 509,649 £403,132 Buy PC
09-May-2025 11:53 78.81p 126,888 £100,006 Sell O
09-May-2025 16:00 78.51p 100,000 £78,506 Sell O
09-May-2025 16:07 78.43p 86,600 £67,917 Sell O
09-May-2025 11:45 78.86p 75,886 £59,844 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page