Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:36 | 255.50p | 5,392 | £13,777 | Sell | PT |
09-May-2025 16:35 | 255.50p | 2,019 | £5,158 | Sell | PC |
09-May-2025 16:35 | 255.50p | 774 | £1,978 | Unknown | |
09-May-2025 16:35 | 255.50p | 151 | £386 | Unknown | |
09-May-2025 16:35 | 255.50p | 47 | £120 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 11:43 | 257.00p | 21,890 | £56,257 | Sell | O |
09-May-2025 08:44 | 258.34p | 12,971 | £33,509 | Buy | O |
09-May-2025 08:00 | 254.65p | 11,420 | £29,081 | Sell | O |
09-May-2025 14:17 | 258.21p | 10,402 | £26,859 | Sell | O |
09-May-2025 15:24 | 259.00p | 9,500 | £24,605 | Buy | O |
You are here: research