Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 1,474.00p | 134 | £1,975 | Sell | PT |
09-May-2025 16:35 | 1,474.00p | 6,767 | £99,746 | Sell | PC |
09-May-2025 16:35 | 1,474.00p | 1 | £15 | Unknown | |
09-May-2025 16:35 | 1,474.00p | 371 | £5,468 | Unknown | |
09-May-2025 16:35 | 1,474.00p | 100 | £1,474 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 11:04 | 1,484.00p | 10,062 | £149,320 | Buy | AT |
09-May-2025 16:35 | 1,474.00p | 6,767 | £99,746 | Sell | PC |
09-May-2025 10:51 | 1,484.00p | 4,600 | £68,264 | Sell | O |
09-May-2025 10:06 | 1,485.55p | 3,750 | £55,708 | Sell | O |
09-May-2025 11:04 | 1,484.00p | 3,500 | £51,940 | Buy | AT |
You are here: research