Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 76.00p | 2,203 | £1,674 | Sell | PC |
09-May-2025 16:35 | 76.00p | 573 | £436 | Unknown | |
09-May-2025 16:35 | 76.00p | 23 | £18 | Unknown | |
09-May-2025 16:35 | 76.00p | 117 | £89 | Unknown | |
09-May-2025 16:35 | 76.00p | 433 | £329 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 14:13 | 78.00p | 15,055 | £11,743 | Unknown | O |
09-May-2025 09:04 | 77.30p | 13,091 | £10,119 | Sell | O |
09-May-2025 09:28 | 77.30p | 10,000 | £7,730 | Sell | O |
09-May-2025 08:37 | 78.84p | 8,500 | £6,701 | Buy | O |
09-May-2025 09:42 | 76.88p | 5,299 | £4,074 | Sell | O |
You are here: research