Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

150.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 185.00
  • 52 Week Low: 123.86
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 83,748
  • Market Cap: £175.98m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 150.00p 738 £1,107 Buy PC
16:35 150.00p 228 £342 Buy
16:35 150.00p 510 £765 Buy
16:27 145.50p 1 £2 Sell O
16:27 148.25p 5,000 £7,412 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:59 148.90p 20,142 £29,991 Buy O
15:02 145.67p 12,000 £17,480 Sell O
08:21 150.00p 10,000 £15,000 Sell O
10:31 150.00p 8,000 £12,000 Sell O
10:26 150.00p 5,000 £7,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page