PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

 165.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 173.00p
  • 52 Week Low: 133.50p
  • Currency: UK Pounds
  • Shares Issued: 237.91m
  • Volume: 50,565
  • Market Cap: £392.55m
  • Beta: 0.78

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:38 165.00p 14,230 £23,480 Buy O
09-Jan-2026 16:35 165.00p 9 £15 Buy PT
09-Jan-2026 16:35 165.00p 16,783 £27,692 Buy PC
09-Jan-2026 16:35 165.00p 6,380 £10,527 Unknown
09-Jan-2026 16:35 165.00p 38 £63 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 165.00p 16,783 £27,692 Buy PC
09-Jan-2026 16:38 165.00p 14,230 £23,480 Buy O
09-Jan-2026 16:03 164.20p 7,917 £13,000 Buy O
09-Jan-2026 16:35 165.00p 6,380 £10,527 Unknown
09-Jan-2026 16:35 165.00p 6,089 £10,047 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page