Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 72.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 92.50
  • 52 Week Low: 38.00
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 7,109
  • Market Cap: £27.37m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 15:13 71.00p 748 £531 Sell O
27-Feb-2026 15:04 71.00p 150 £106 Sell O
27-Feb-2026 13:10 70.00p 15 £10 Sell O
27-Feb-2026 13:10 75.00p 2 £2 Buy O
27-Feb-2026 13:10 69.50p 6,066 £4,216 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 13:10 69.50p 6,066 £4,216 Sell O
27-Feb-2026 15:13 71.00p 748 £531 Sell O
27-Feb-2026 15:04 71.00p 150 £106 Sell O
27-Feb-2026 08:00 70.00p 128 £90 Sell O
27-Feb-2026 13:10 70.00p 15 £10 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page