Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

2,258.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 2,274.00
  • 52 Week Low: 1,392.00
  • Currency: UK Pounds
  • Shares Issued: 241.55m
  • Volume: 504,780
  • Market Cap: £5,454m
  • RiskGrade: 28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:47 2,248.65p 50,000 £1,124,325 Sell O
09-May-2025 16:35 2,258.00p 1,959 £44,234 Buy O
09-May-2025 16:35 2,258.00p 772 £17,432 Buy O
09-May-2025 16:35 2,258.00p 147,363 £3,327,456 Buy PC
09-May-2025 16:35 2,258.00p 1 £23 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 2,258.00p 147,363 £3,327,456 Buy PC
09-May-2025 16:47 2,248.65p 50,000 £1,124,325 Sell O
09-May-2025 16:35 2,258.00p 16,472 £371,938 Unknown
09-May-2025 16:35 2,258.00p 11,197 £252,828 Unknown
09-May-2025 16:35 2,258.00p 10,560 £238,445 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page