GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

4.20p
   
  • Change Today:
      0.050p
  • 52 Week High: 4.40
  • 52 Week Low: 1.10
  • Currency: UK Pounds
  • Shares Issued: 282.54m
  • Volume: 1,136,409
  • Market Cap: £11.87m
  • Beta: 1.78

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:36 4.20p 35,000 £1,470 Buy O
27-Feb-2026 16:35 4.20p 67,000 £2,814 Buy PC
27-Feb-2026 16:35 4.20p 13,000 £546 Buy
27-Feb-2026 16:35 4.20p 25,000 £1,050 Buy
27-Feb-2026 16:35 4.20p 25,000 £1,050 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 08:48 4.17p 289,780 £12,072 Buy O
27-Feb-2026 08:04 4.34p 142,205 £6,166 Buy O
27-Feb-2026 15:30 4.20p 142,205 £5,973 Buy O
27-Feb-2026 09:07 4.18p 131,107 £5,474 Buy O
27-Feb-2026 10:05 4.20p 95,380 £4,006 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page