Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

215.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 284.50p
  • 52 Week Low: 200.00p
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 116,265
  • Market Cap: £2,331.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 215.50p 66,762 £143,872 Buy PC
09-May-2025 16:35 215.50p 1 £2 Unknown
09-May-2025 16:35 215.50p 2,728 £5,879 Unknown
09-May-2025 16:35 215.50p 273 £588 Unknown
09-May-2025 16:35 215.50p 954 £2,056 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 215.50p 66,762 £143,872 Buy PC
09-May-2025 08:19 214.95p 5,533 £11,893 Sell O
09-May-2025 08:00 212.79p 5,451 £11,599 Sell O
09-May-2025 16:35 215.50p 5,130 £11,055 Unknown
09-May-2025 16:35 215.50p 4,513 £9,726 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page