Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

138.70p
   
  • Change Today:
    -0.20p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 966.06m
  • Volume: 269,797
  • Market Cap: £1,339.92m
  • Beta: 1.43

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:23 138.80p 180 £250 Buy O
12:23 138.70p 364 £505 Buy AT
12:23 138.60p 18 £25 Unknown O
12:23 138.60p 5,463 £7,572 Sell O
12:23 138.70p 1,610 £2,233 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:37 139.50p 11,617 £16,206 Sell AT
10:52 138.20p 11,107 £15,350 Buy O
10:21 139.42p 10,000 £13,942 Buy O
11:46 138.75p 10,000 £13,875 Buy O
12:23 138.60p 5,463 £7,572 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page