Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

128.50p
   
  • Change Today:
    -2.40p
  • 52 Week High: 164.30p
  • 52 Week Low: 86.55p
  • Currency: UK Pounds
  • Shares Issued: 960.45m
  • Volume: 1,698,286
  • Market Cap: £1,234.18m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:37 130.57p 445,411 £581,598 Buy O
09-May-2025 16:35 128.50p 505,891 £650,070 Sell PC
09-May-2025 16:35 128.50p 5,756 £7,396 Unknown
09-May-2025 16:35 128.50p 1,738 £2,233 Unknown
09-May-2025 16:35 128.50p 1,476 £1,897 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 128.50p 505,891 £650,070 Sell PC
09-May-2025 16:37 130.58p 445,411 £581,598 Buy O
09-May-2025 16:35 128.50p 47,889 £61,537 Unknown
09-May-2025 16:35 128.50p 34,131 £43,858 Unknown
09-May-2025 16:35 128.50p 30,066 £38,635 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page