The Beauty Tech Group (TBTG)

Sector:

Personal Goods

Index:

FTSE Small Cap

309.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 317.00
  • 52 Week Low: 222.00
  • Currency: UK Pounds
  • Shares Issued: 110.70m
  • Volume: 33,366
  • Market Cap: £342.07m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:19 305.00p 24 £73 Sell AT
14:42 311.75p 3,187 £9,936 Buy O
13:51 309.56p 443 £1,371 Buy O
13:42 307.00p 184 £565 Sell O
13:19 314.00p 1 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:34 307.00p 3,588 £11,015 Sell O
14:42 311.75p 3,187 £9,936 Buy O
09:28 310.00p 3,000 £9,300 Sell O
09:32 308.40p 3,000 £9,252 Sell O
11:57 311.30p 2,500 £7,782 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page