Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

192.90p
   
  • Change Today:
    -4.10p
  • 52 Week High: 266.40
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 256.92m
  • Volume: 743,487
  • Market Cap: £495.60m
  • RiskGrade: 30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 192.90p 206,021 £397,414 Sell PC
09-May-2025 16:35 192.90p 2,544 £4,907 Unknown
09-May-2025 16:35 192.90p 529 £1,020 Unknown
09-May-2025 16:35 192.90p 583 £1,125 Unknown
09-May-2025 16:35 192.90p 1,422 £2,743 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 192.90p 206,021 £397,414 Sell PC
09-May-2025 16:19 192.90p 51,756 £99,837 Buy O
09-May-2025 12:34 194.17p 50,898 £98,828 Buy O
09-May-2025 11:20 193.50p 40,000 £77,400 Buy O
09-May-2025 16:35 192.90p 26,355 £50,839 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page