Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

102.20p
   
  • Change Today:
      1.00p
  • 52 Week High: 104.00p
  • 52 Week Low: 75.80p
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 596,551
  • Market Cap: £633.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 102.20p 255,777 £261,404 Buy PC
09-May-2025 16:35 102.20p 110 £112 Unknown
09-May-2025 16:35 102.20p 7,544 £7,710 Unknown
09-May-2025 16:35 102.20p 1,208 £1,235 Unknown
09-May-2025 16:35 102.20p 392 £401 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 102.20p 255,777 £261,404 Buy PC
09-May-2025 10:16 101.55p 31,774 £32,268 Buy O
09-May-2025 10:50 101.50p 25,000 £25,376 Buy O
09-May-2025 16:35 102.20p 17,584 £17,971 Unknown
09-May-2025 12:07 101.34p 15,088 £15,290 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page