LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
    -1.00p
  • 52 Week High: 205.00p
  • 52 Week Low: 171.00p
  • Currency: UK Pounds
  • Shares Issued: 2,343.43m
  • Volume: 0
  • Beta: 0.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:13 188.10p 1 £2 Sell O
14:12 188.20p 400 £753 Buy AT
14:12 188.20p 900 £1,694 Buy AT
14:11 188.04p 8,244 £15,502 Sell O
14:11 188.10p 515 £969 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:09 187.76p 215,353 £404,351 Sell O
09:42 187.02p 56,900 £106,416 Sell O
09:42 187.10p 39,256 £73,448 Buy AT
08:10 187.79p 31,785 £59,689 Buy O
08:07 188.08p 26,447 £49,740 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page