Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 0
  • Beta: 0.10

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:59 53.93p 7,000 £3,775 Buy O
12:56 54.00p 5 £3 Buy O
12:56 54.00p 5 £3 Buy O
12:52 54.00p 1,800 £972 Buy AT
12:50 54.00p 900 £486 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:29 55.60p 20,000 £11,120 Sell AT
12:47 53.99p 18,407 £9,938 Buy O
10:32 54.24p 15,000 £8,136 Sell O
10:32 54.40p 10,000 £5,440 Sell AT
11:58 53.99p 9,261 £5,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page