Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

54.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 265,326
  • Market Cap: £107.49m
  • Beta: 0.10

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 54.00p 10,000 £5,400 Buy O
16:35 54.00p 15,633 £8,442 Buy PC
16:35 54.00p 575 £310 Unknown
16:35 54.00p 330 £178 Unknown
16:35 54.00p 2,174 £1,174 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:43 53.80p 30,000 £16,140 Sell O
08:29 55.60p 20,000 £11,120 Sell AT
12:47 53.99p 18,407 £9,938 Buy O
16:35 54.00p 15,633 £8,442 Buy PC
10:32 54.24p 15,000 £8,136 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page