Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

322.40p
   
  • Change Today:
      0.60p
  • 52 Week High: 551.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 697,869
  • Market Cap: £485.17m
  • RiskGrade: 146

Latest Deals

Traded Action Notifier PriceAmountValue
19-Mar-25 Buy Michael N Biggs 288.40p 5,000 £14,420.00
13-Dec-24 Sell Mike Morgan 241.00p 10,885 £26,232.85
13-Dec-24 Exercise of option Mike Morgan 0.000p 23,076 £0.00
05-Dec-24 Buy Adrian Sainsbury 231.00p 65 £150.15
05-Nov-24 Buy Adrian Sainsbury 226.00p 67 £151.42

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
15-Jul-24 Sell Mike Morgan 506.00p 7,920 £40,075.20
01-Jul-24 Sell Mike Morgan 429.00p 7,985 £34,255.65
13-Dec-24 Sell Mike Morgan 241.00p 10,885 £26,232.85
15-Jul-24 Buy Mike Morgan 506.00p 3,960 £20,037.60
15-Jul-24 Buy Mike Morgan 506.00p 3,960 £20,037.60

Director Shareholdings

Notifier Holding Value*
Mike Morgan 111,221 £358,576
Michael N Biggs 15,000 £48,360
Sally Williams 5,910 £19,054
Mark Pain 4,000 £12,896
Tracey Graham 1,000 £3,224

Major Shareholders

Notifier** Holding Value*
Aggregate of Standard Life Aberdeen plc 15,561,264 £50,169,515
Aggregate of abrdn plc 14,860,605 £47,910,590
Jupiter Fund Management plc 8,417,787 £27,138,945
FIL Limited 7,697,490 £24,816,708
BlackRock, Inc. 7,551,621 £24,346,426
The Royal Bank of Scotland Group plc 7,482,141 £24,122,423
Royal London Asset Management Limited 7,340,640 £23,666,223
M&G Plc 7,271,826 £23,444,367
Artemis Investment Management Ltd. 6,000,000 £19,344,000
Kopernik Global Investors, LLC 4,576,442 £14,754,449

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CBG Market Data

Currency UK Pounds
Share Price 322.40p
Change Today 0.60p
% Change 0.19 %
52 Week High 551.50
52 Week Low 185.00
Volume 697,869
Shares Issued 150.49m
Market Cap £485.17m
RiskGrade 146

CBG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.94% above the market average91.94% above the market average91.94% above the market average91.94% above the market average91.94% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Price Trend
21.65% below the market average21.65% below the market average21.65% below the market average21.65% below the market average21.65% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Income Not Available
Growth
55.56% below the market average55.56% below the market average55.56% below the market average55.56% below the market average55.56% below the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 6
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CBG Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Oct-23 23-Mar-23
Paid 24-Nov-23 26-Apr-23
Amount 45.00p 22.50p

Trades for 07-May-2025

Time Volume / Share Price
16:39 55,000 @ 325.31p
16:35 214,763 @ 322.40p
16:35 1,173 @ 322.40p
16:35 1,554 @ 322.40p
16:35 1,143 @ 322.40p

CBG Key Personnel

Chair Michael N Biggs

Top of Page