Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

725.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 780.00p
  • 52 Week Low: 280.00p
  • Currency: UK Pounds
  • Shares Issued: 17.98m
  • Volume: 52,459
  • Market Cap: £130.39m
  • Beta: 1.51

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Deals

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
17-Jul-25 Buy Michael Tobin 325.00p 3,040 £9,880.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
08-May-25 Buy Michael Tobin 296.70p 6,600 £19,582.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00
31-Jan-25 Buy Michael Tobin 370.00p 2,700 £9,990.00

Director Shareholdings

Notifier Holding Value*
Steven Smith 2,207,602 £16,005,114
Michael Tobin 894,190 £6,482,878
Roger Maddock 319,000 £2,312,750
Stuart Last 46,573 £337,654
Brad Clarke 5,000 £36,250

Major Shareholders

Notifier** Holding Value*
Nicholas Anthony Christopher Candy 2,354,477 £17,069,958
Candy Ventures Sarl 2,219,477 £16,091,208
One Nine Two Pte Limited 1,400,000 £10,150,000
ELIOT AND LUTHER (SINGAPORE) PTE. LTD. 1,371,129 £9,940,685
Dowgate Group Limited 1,107,993 £8,032,949
Mark Horrocks 966,633 £7,008,089
Herald Investment Management Limited 721,959 £5,234,203
Nashida Islam Bonnier 599,467 £4,346,136
Kingsley Duffy 484,501 £3,512,632
Rodger David Sargent 471,945 £3,421,601
Ganesh Holdings International Limited 366,473 £2,656,929
Hargreave Hale Ltd 230,020 £1,667,645
State Street Nominees Limited 6,192 £44,892
SVS (Nominees) Limited 2,231 £16,175
Aurora Nominees Limited 1,320 £9,570
Mrs Julie Ann Wragg 1,260 £9,135
Lynchwood Nominees Limited 1,200 £8,700
Rock (Nominees) Limited 1,160 £8,410
TD Waterhouse Nominees (Europe) 1,000 £7,250
Lutea Trustees Limited 923 £6,692
UBS Private Banking Nominees 742 £5,380

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 725.00p
Change Today -25.00p
% Change -3.33 %
52 Week High 780.00p
52 Week Low 280.00p
Volume 52,459
Shares Issued 17.98m
Market Cap £130.39m
Beta 1.51

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Audioboom Group Dividends

No dividends found

Trades for 05-Jan-2026

Time Volume / Share Price
12:05 73 @ 723.51p
11:45 50 @ 736.00p
11:39 500 @ 736.54p
11:35 1,500 @ 726.27p
11:35 1 @ 740.00p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page