Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

177.00p
   
  • Change Today:
    -5.50p
  • 52 Week High: 202.67
  • 52 Week Low: 143.50
  • Currency: UK Pounds
  • Shares Issued: 97.67m
  • Volume: 67,456
  • Market Cap: £172.87m
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
22-Jan-26 Buy Edward Spurrier 177.00p 30,000 £53,100.00
22-Jan-26 Buy Edward Spurrier 177.00p 30,000 £53,100.00
22-Jan-26 Buy Carmel Warren 178.00p 11,235 £19,998.30

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
22-Jan-26 Buy Edward Spurrier 177.00p 30,000 £53,100.00
22-Jan-26 Buy Edward Spurrier 177.00p 30,000 £53,100.00
22-Jan-26 Buy Carmel Warren 178.00p 11,235 £19,998.30

Director Shareholdings

Notifier Holding Value*
William Neale 26,432,749 £46,785,966
Robert Weisz 8,482,361 £15,013,779
Edward Spurrier 30,000 £53,100
Carmel Warren 11,235 £19,886

Major Shareholders

Notifier** Holding Value*
Ganton Limited 18,919,665 £33,487,807
Rathbones Investment Management Ltd 11,559,442 £20,460,212
Charles Stanley 9,676,545 £17,127,485
Investec Wealth & Investment Limited 9,381,306 £16,604,912
Mr Robert Weisz 6,071,386 £10,746,353
Starnevesse Limited 6,003,005 £10,625,319
Slater Investments 4,625,165 £8,186,542
Downing LLP 3,982,573 £7,049,154
Blackrock Investment Management 3,349,069 £5,927,852
AXA Investment Managers 3,000,000 £5,310,000

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fonix Market Data

Currency UK Pounds
Share Price 177.00p
Change Today -5.50p
% Change -3.01 %
52 Week High 202.67
52 Week Low 143.50
Volume 67,456
Shares Issued 97.67m
Market Cap £172.87m
Beta 0.00

Fonix Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.79% below the market average79.79% below the market average79.79% below the market average79.79% below the market average79.79% below the market average
72.97% below the sector average72.97% below the sector average72.97% below the sector average72.97% below the sector average72.97% below the sector average
Price Trend
74.22% below the market average74.22% below the market average74.22% below the market average74.22% below the market average74.22% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Income
20.24% above the market average20.24% above the market average20.24% above the market average20.24% above the market average20.24% above the market average
24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average
Growth
30.24% above the market average30.24% above the market average30.24% above the market average30.24% above the market average30.24% above the market average
22.08% above the sector average22.08% above the sector average22.08% above the sector average22.08% above the sector average22.08% above the sector average

Fonix Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Mar-26 20-Nov-25
Paid 02-Apr-26 28-Nov-25
Amount 3.10p 5.90p

Trades for 30-Oct-2026

Time Volume / Share Price
16:06 16 @ 175.00p
16:06 11 @ 179.00p
16:04 104 @ 176.00p
16:02 3,099 @ 181.50p
15:50 4,382 @ 176.67p

Fonix Key Personnel

CEO Robert Weisz
CFO Michael Foulkes

Top of Page