Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

55.10p
   
  • Change Today:
    -0.30p
  • 52 Week High: 71.40
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 99,293
  • Market Cap: £109.68m

Latest Deals

Traded Action Notifier PriceAmountValue
03-Jul-24 Buy David John Morrison 63.20p 395,500 £249,956.01
01-Jul-24 Buy Jan Witte 64.11p 119,699 £76,739.03

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
03-Jul-24 Buy David John Morrison 63.20p 395,500 £249,956.01
01-Jul-24 Buy Jan Witte 64.11p 119,699 £76,739.03

Director Shareholdings

Notifier Holding Value*
David John Morrison 435,500 £239,960
Jan Witte 119,699 £65,954
Krystyna Nowak 20,500 £11,296

Major Shareholders

Notifier** Holding Value*
NEIL PETER RECORD 52,896,541 £29,145,994
Cazenove Capital Management Limited 26,391,203 £14,541,553
Premier Miton Investors 9,390,087 £5,173,938
Schroders plc & Schroder Investment Management Limited 7,252,603 £3,996,184
Hargreaves Lansdown Asset Mgt 6,611,026 £3,642,675
Apex Financial Services (Trust Company) Limited 6,296,657 £3,469,458

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 55.10p
Change Today -0.30p
% Change -0.54 %
52 Week High 71.40
52 Week Low 45.00
Volume 99,293
Shares Issued 199.05m
Market Cap £109.68m

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.53% above the market average10.53% above the market average10.53% above the market average10.53% above the market average10.53% above the market average
12.87% below the sector average12.87% below the sector average12.87% below the sector average12.87% below the sector average12.87% below the sector average
Price Trend
42.23% below the market average42.23% below the market average42.23% below the market average42.23% below the market average42.23% below the market average
36.45% below the sector average36.45% below the sector average36.45% below the sector average36.45% below the sector average36.45% below the sector average
Income
74.18% above the market average74.18% above the market average74.18% above the market average74.18% above the market average74.18% above the market average
44.83% above the sector average44.83% above the sector average44.83% above the sector average44.83% above the sector average44.83% above the sector average
Growth
8.29% above the market average8.29% above the market average8.29% above the market average8.29% above the market average8.29% above the market average
5.38% below the sector average5.38% below the sector average5.38% below the sector average5.38% below the sector average5.38% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Nov-24 11-Jul-24
Paid 20-Dec-24 02-Aug-24
Amount 2.15p 2.45p

Trades for 07-May-2025

Time Volume / Share Price
16:24 713 @ 55.26p
16:07 5,000 @ 55.01p
15:53 16,000 @ 55.03p
15:51 2 @ 55.60p
15:51 15,000 @ 55.33p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page