- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
23,427.27
- Change Today: 122.28
- 52 Week High: 23,469.30
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.44 | 0.88% | ABDN | £2.11 | 0.19% | AEP | £14.85 | 1.71% | AGT | £2.65 | -0.19% |
| AIE | £2.51 | 0.20% | AJB | £4.27 | 0.85% | AML | £0.63 | -0.63% | AO. | £1.01 | 1.00% |
| APN | £2.38 | 1.71% | ASHM | £2.48 | -3.12% | ASL | £16.60 | 0.36% | ATR | £6.02 | -0.33% |
| ATT | £5.24 | -0.19% | AVON | £16.98 | 2.54% | BAG | £6.67 | 1.21% | BBOX | £1.73 | 1.89% |
| BBY | £7.67 | 1.12% | BCG | £1.84 | -0.33% | BGEO | £97.00 | 0.05% | BGFD | £9.42 | -1.05% |
| BHMG | £4.24 | -0.12% | BME | £1.81 | 1.09% | BNKR | £1.32 | -0.30% | BOY | £7.75 | 0.19% |
| BP00 | £0.00 | 0.00% | BPCR | $0.95 | -1.65% | BPT | £2.65 | -0.67% | BREE | £3.51 | -2.06% |
| BRGE | £5.87 | 1.03% | BRSC | £13.68 | 0.15% | BRWM | £9.55 | 0.42% | BSIF | £0.76 | -0.26% |
| BWY | £28.68 | 1.13% | BYG | £10.50 | 0.96% | BYIT | £2.98 | 2.13% | CBG | £4.92 | -0.53% |
| CCC | £29.30 | 1.74% | CCL | £23.39 | -1.22% | CCR | £1.17 | 0.86% | CGT | £50.10 | 0.40% |
| CHG | £5.13 | 3.32% | CHRY | £0.97 | 0.62% | CKN | £40.65 | 1.50% | CLDN | £3.43 | -0.87% |
| CMCX | £3.25 | -0.46% | COA | £0.91 | 2.94% | CTY | £5.62 | 0.72% | CURY | £1.49 | 0.74% |
| CWK | £53.90 | 0.75% | CWR | £3.05 | 5.25% | DEC | £9.77 | 0.51% | DLN | £18.01 | -2.12% |
| DNLM | £9.68 | 1.36% | DOCS | £0.68 | 1.12% | DOM | £2.02 | 1.81% | DRX | £8.51 | -2.41% |
| DSCV | £6.36 | 0.47% | EDIN | £7.91 | 0.76% | EDV | £45.74 | 3.34% | ELM | £1.70 | 0.12% |
| EMG | £2.65 | -1.04% | ENOG | £8.62 | 1.41% | ESCT | £2.23 | 0.68% | EWG | £1.16 | 0.43% |
| EWI | £2.33 | 0.00% | FAN | £6.94 | 0.87% | FCSS | £3.19 | 0.95% | FEML | £12.30 | 0.49% |
| FEV | £4.32 | 0.70% | FGEN | £0.70 | 1.30% | FGP | £1.92 | 1.26% | FGT | £7.61 | 1.87% |
| FOUR | £38.40 | 0.66% | FRAS | £7.00 | 0.07% | FSG | £4.12 | 1.35% | FSV | £4.49 | 0.45% |
| FUTR | £4.10 | -2.62% | GAMA | £9.02 | 1.35% | GBG | £2.02 | -1.23% | GCP | £0.76 | 0.26% |
| GEN | £3.71 | 0.68% | GFTU | £9.85 | 0.65% | GNS | £30.30 | -0.49% | GPE | £3.33 | -2.63% |
| GRG | £15.62 | -1.08% | GRI | £1.94 | 0.62% | GSCT | £1.90 | 0.42% | HAS | £0.47 | 0.73% |
| HBR | £2.22 | 1.93% | HFG | £5.18 | 0.58% | HGT | £4.67 | 1.19% | HICL | £1.18 | 0.68% |
| HILS | £23.20 | 0.43% | HMSO | £3.49 | -1.41% | HOC | £6.96 | 3.19% | HRI | £25.35 | 1.00% |
| HSL | £9.20 | 1.10% | HTWS | £1.91 | 1.81% | HVPE | £31.00 | 0.00% | HWDN | £8.62 | -1.43% |
| HWG | £1.60 | 0.31% | IBST | £1.36 | 2.87% | ICGT | £14.84 | 0.41% | IEM | £4.29 | -0.12% |
| IGG | £13.69 | 1.94% | IHP | £3.36 | 1.05% | INCH | £8.41 | 0.12% | INPP | £1.27 | 0.63% |
| INVP | £6.25 | -0.08% | IPF | £2.37 | 0.42% | IPO | £0.58 | 0.00% | ITH | £1.89 | 1.94% |
| ITV | £0.81 | -0.62% | IWG | £2.18 | -2.51% | JAM | £11.12 | 0.18% | JDW | £7.47 | 1.77% |
| JEDT | £6.30 | 1.12% | JEGI | £1.45 | -0.34% | JEMI | £1.91 | 0.00% | JFJ | £8.12 | 0.25% |
| JGGI | £5.75 | 0.17% | JIGI | £9.61 | -0.31% | JMAT | £23.14 | -0.09% | JMGI | £1.47 | 0.14% |
| JSG | £1.45 | 1.26% | JTC | £12.92 | 0.00% | JUP | £1.88 | 0.75% | JUST | £2.17 | 0.00% |
| KIE | £2.47 | 3.56% | KLR | £19.52 | 2.20% | KNOS | £7.12 | 1.79% | LRE | £6.54 | 0.15% |
| LWDB | £11.60 | 0.69% | MAB | £2.88 | 0.17% | MEGP | £1.44 | 2.71% | MGAM | £2.40 | -0.41% |
| MGNS | £54.00 | 1.69% | MNKS | £14.80 | 0.68% | MONY | £1.47 | -0.88% | MOON | £2.08 | 0.97% |
| MRC | £2.66 | 0.57% | MRCH | £6.48 | 0.31% | MSLH | £1.78 | 0.23% | MTO | £1.80 | 2.51% |
| MUT | £9.32 | 0.54% | MYI | £3.56 | 0.99% | N91 | £2.40 | 0.33% | NAS | £3.59 | 0.28% |
| NBPE | £14.92 | -0.27% | NCC | £1.34 | 0.91% | OCDO | £2.24 | 1.63% | OCI | £5.42 | -0.73% |
| ONT | £1.36 | 2.26% | OSB | £5.90 | 0.34% | OXB | £8.23 | 4.18% | OXIG | £25.90 | 0.97% |
| PAF | £1.45 | 3.12% | PAG | £8.49 | 0.83% | PAGE | £2.01 | -0.40% | PCT | £4.92 | 0.00% |
| PETS | £2.20 | 1.38% | PEY | 9.74 | -1.22% | PFD | £1.94 | -0.31% | PHI | £9.02 | -0.77% |
| PHP | £1.08 | 2.57% | PIN | £3.69 | 0.96% | PINE | £4.37 | -4.07% | PINT | £1.14 | -0.44% |
| PLUS | £46.82 | -1.80% | PNL | £5.48 | 0.74% | PNN | £5.83 | 1.04% | POLN | £8.96 | -0.44% |
| PPET | £6.05 | -1.63% | PPH | £20.00 | 1.42% | PRN | £4.01 | -5.53% | PTEC | £3.29 | -3.51% |
| QLT | £1.82 | 2.02% | QQ. | £4.91 | 2.29% | RAT | £22.00 | 0.00% | RCP | £21.90 | 0.46% |
| RHIM | £31.00 | 0.81% | RICA | £3.03 | 2.71% | RNK | £0.92 | 1.67% | ROR | £3.74 | -0.05% |
| RPI | £2.84 | 4.26% | RS1 | £7.24 | -1.16% | RSW | £42.25 | 4.06% | RTW | $2.09 | 0.00% |
| SAFE | £7.95 | 0.57% | SAIN | £5.20 | -0.38% | SCT | £11.43 | 0.88% | SDP | £7.13 | -0.56% |
| SEIT | £0.50 | -0.59% | SEQI | £0.80 | 0.50% | SHAW | £4.47 | -0.89% | SHC | £1.49 | 0.34% |
| SMWH | £6.84 | -0.15% | SNR | £2.53 | 3.48% | SOI | £3.79 | 1.20% | SPI | £2.05 | 3.02% |
| SRE | £1.03 | 0.58% | SRP | £2.97 | 0.75% | SSPG | £1.88 | 1.29% | SUPR | £0.86 | 0.59% |
| SVS | £9.88 | 0.71% | SYNC | £0.98 | -1.21% | TATE | £4.07 | 0.94% | TBCG | £42.50 | -0.23% |
| TCAP | £2.55 | 2.41% | TEM | £2.68 | -0.19% | TEP | £13.86 | 1.46% | TFIF | £1.13 | 0.18% |
| THG | £0.35 | -0.17% | THRG | £6.55 | 0.31% | THRL | £1.06 | 1.14% | TMPL | £3.99 | 0.38% |
| TPK | £7.14 | 0.99% | TRIG | £0.69 | 0.73% | TRN | £1.96 | -3.17% | TRST | £1.37 | 1.94% |
| TRY | £3.43 | 0.59% | TW. | £1.17 | 0.17% | UKW | £0.94 | -1.16% | USA | £2.83 | 0.53% |
| UTG | £5.83 | 0.26% | VCT | £7.06 | -0.42% | VEIL | £8.14 | 0.12% | VOF | £4.68 | 1.63% |
| VSVS | £4.76 | -0.21% | VTY | £7.29 | -0.16% | WIX | £2.38 | 1.28% | WIZZ | £13.70 | -1.65% |
| WKP | £4.13 | -0.12% | WOSG | £4.81 | 0.54% | WPP | £2.73 | 5.24% | WWH | £3.54 | 0.71% |
| XPS | £3.15 | -1.41% | ZIG | £3.97 | 1.66% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN