- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,441.77
- Change Today: -9.58
- 52 Week High: 3,481.00
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $257.11 | -2.00% | ABBV | $224.93 | 0.45% | ABT | $126.51 | -0.99% | ACN | $285.56 | 3.49% |
| AGN | $0.00 | 0.00% | AIG | $77.34 | -0.94% | ALL | $210.06 | 1.03% | AMGN | $330.95 | 0.24% |
| AMZN | $246.00 | 2.10% | APC | $0.00 | 0.00% | AXP | $383.63 | 0.02% | BA | $227.32 | -1.10% |
| BAC | $56.24 | -1.76% | BIIB | $184.05 | 0.79% | BK | $119.85 | -1.20% | BKNG | $5,423.45 | 1.40% |
| BMY | $56.26 | 3.38% | BRK.B | $501.53 | 0.50% | C | $120.68 | -1.49% | CAT | $606.53 | -2.66% |
| CELG | $0.00 | 0.00% | CL | $81.27 | 5.27% | CMCSA | $28.45 | 3.74% | COF | $255.88 | -0.80% |
| COP | $98.91 | 1.85% | COST | $924.18 | 3.95% | CSCO | $73.72 | -2.01% | CVS | $80.86 | 0.20% |
| CVX | $159.35 | 1.80% | DD | $43.70 | 0.59% | DIS | $114.83 | 0.23% | DOW | $26.21 | 2.72% |
| DVN | $36.12 | 0.65% | EMR | $143.74 | -1.29% | F | $14.45 | 4.67% | FDX | $310.95 | 0.98% |
| GD | $352.28 | -2.34% | GE | $312.11 | -4.71% | GILD | $120.95 | -0.34% | GM | $84.75 | 3.13% |
| GOOG | $326.27 | 3.73% | GOOGL | $325.75 | 3.63% | GS | $936.92 | -1.94% | HAL | $32.15 | 4.27% |
| HD | $361.65 | 3.54% | HPQ | $21.66 | -2.19% | IBM | $301.72 | -0.25% | INTC | $40.94 | 2.24% |
| JNJ | $205.86 | 0.52% | JPM | $330.92 | -1.10% | KMI | $27.39 | 2.14% | KO | $69.37 | 2.26% |
| LLY | $1,083.90 | 1.87% | LMT | $514.68 | -1.41% | LOW | $256.85 | 4.20% | MA | $583.97 | 0.63% |
| MCD | $308.50 | 1.89% | MDLZ | $53.60 | 1.65% | MDT | $99.31 | -1.00% | MET | $79.85 | -1.64% |
| META | $643.42 | -2.60% | MMM | $165.37 | -0.51% | MO | $55.98 | 1.50% | MON | $0.00 | 0.00% |
| MRK | $109.91 | 0.96% | MS | $185.44 | -1.23% | MSFT | $477.18 | -0.28% | NKE | $65.41 | 0.09% |
| NSC | $290.82 | -0.11% | ORCL | $189.00 | -2.45% | OXY | $43.19 | 3.48% | PFE | $25.23 | -0.77% |
| PG | $141.45 | 1.10% | PM | $158.69 | 2.27% | PYPL | $58.67 | -1.90% | QCOM | $184.24 | 0.98% |
| RTN | $0.00 | 0.00% | RTX | $185.34 | -2.66% | SBUX | $88.85 | -0.68% | SLB | $44.30 | 1.52% |
| SO | $87.61 | 0.10% | SPG | $186.70 | 0.21% | T | $24.27 | -0.27% | TGT | $108.46 | 3.99% |
| TXN | $188.24 | -2.01% | UNH | $346.95 | -0.58% | UNP | $230.66 | -1.27% | UPS | $107.67 | 2.33% |
| USB | $55.69 | -0.70% | V | $352.51 | -1.41% | VZ | $40.64 | 0.84% | WFC | $95.61 | -0.81% |
| WMT | $113.56 | 0.00% | XOM | $123.08 | 1.67% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN