S&P 100 (S100)

3,432.34
   
  • Change Today:
    -21.88
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $160.10 0.00% 728.00¢ 22.0 0.0 2.25% $86,369.15 Overweight
Abbott Laboratories $125.29 0.00% 767.00¢ 16.3 0.1 1.79% $216,964.44 Buy
AbbVie Inc $228.49 0.00% 240.00¢ 95.2 n/a 2.75% $403,343.58 Overweight
Accenture Plc $268.30 0.00% 1,229.00¢ 21.8 3.5 2.21% $166,843.96 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $208.15 0.00% 1,722.00¢ 12.1 0.0 1.77% $55,159.75 Overweight
Alphabet Inc. Class A $313.00 0.00% 813.00¢ 38.6 1.0 0.00% $3,822,043.00 Buy
Alphabet Inc. Class C $313.80 0.00% 813.00¢ 38.7 1.0 0.00% $3,909,947.85 n/a
Altria Group Inc. $57.66 0.00% 654.00¢ 8.8 0.2 1.77% $97,482.99 Overweight
Amazon.Com Inc. $230.82 0.00% 566.00¢ 41.1 0.4 0.00% $2,445,076.34 Buy
American Express Co. $369.95 0.00% 1,404.00¢ 26.3 1.1 0.76% $259,704.91 Overweight
American International Group Inc. $85.55 0.00% -219.00¢ n/a 0.0 1.82% $51,856.90 Overweight
Amgen Inc. $327.31 0.00% 762.00¢ 43.1 n/a 2.78% $175,732.74 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $271.86 0.00% 749.00¢ 36.5 1.6 0.37% $4,016,258.25 Overweight
AT&T Inc. $24.84 0.00% 149.00¢ 16.7 n/a 4.47% $178,249.23 Overweight
Bank of America Corp. $55.00 0.00% 325.00¢ 16.9 3.5 1.82% $418,597.41 Buy
Bank Of New York Mellon Corp. $116.09 0.00% 584.00¢ 19.9 0.4 0.00% $83,315.47 Overweight
Berkshire Hathaway Inc. Class B $502.65 0.00% 4,127.00¢ 12.2 n/a 0.00% $671,536.37 Neutral
Biogen Inc $175.99 0.00% 1,121.00¢ 15.7 0.4 0.00% $25,659.34 Overweight
Boeing Co. $217.12 0.00% -1,836.00¢ n/a 0.0 0.00% $162,856.06 Buy
Booking Holdings Inc. $5,355.33 0.00% 17,496.00¢ 31.0 0.7 0.64% $176,442.06 Overweight
Bristol-Myers Squibb $53.94 0.00% -441.00¢ n/a 0.0 4.49% $108,203.64 Neutral
Capital One Financial Corp. $242.36 0.00% 1,161.00¢ 20.9 n/a 0.99% $92,394.90 Buy
Caterpillar Inc. $572.87 0.00% 2,217.00¢ 25.8 2.7 0.97% $273,792.90 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $152.41 0.00% 976.00¢ 15.6 n/a 4.28% $269,615.13 Overweight
Cisco Systems Inc. $77.03 0.00% 256.00¢ 30.2 77.1 2.09% $305,038.80 Overweight
Citigroup Inc. $116.69 0.00% 603.00¢ 19.4 0.4 1.87% $219,035.42 Overweight
Coca-Cola Co. $69.91 0.00% 247.00¢ 28.3 n/a 2.77% $300,752.84 Buy
Colgate-Palmolive Co. $79.02 0.00% 353.00¢ 22.4 0.8 3.14% $64,209.67 Overweight
Comcast Corp. $29.89 0.00% 417.00¢ 7.2 0.6 4.14% $112,933.44 Neutral
ConocoPhillips $93.61 0.00% 782.00¢ 12.0 n/a 2.69% $119,433.91 Buy
Costco Wholesale Corp. $862.34 0.00% 1,824.00¢ 47.5 4.8 0.57% $382,221.01 Overweight
CVS Health Corp $79.36 0.00% 367.00¢ 21.6 n/a 3.35% $99,993.60 Buy
Devon Energy Corp. $36.63 0.00% 458.00¢ 8.0 n/a 0.00% $23,150.16 Buy
Dow Chemical Co. $23.38 0.00% 157.00¢ 14.9 0.2 11.98% $18,340.95 Buy
DuPont de Nemours Inc $40.20 0.00% 177.00¢ 22.7 0.4 3.78% $16,803.36 Buy
Eli Lilly and Company $1,074.68 0.00% 1,176.00¢ 91.4 0.9 0.00% $1,018,979.39 Buy
Emerson Electric Co. $132.72 0.00% 405.00¢ 32.8 0.8 1.59% $74,694.82 Overweight
Exxon Mobil Corp. $120.34 0.00% 784.00¢ 15.3 n/a 3.19% $523,840.00 Overweight
FedEx Corp. $288.86 0.00% 1,696.00¢ 17.0 n/a 1.91% $68,748.68 Overweight
Ford Motor Co. $13.12 0.00% 109.00¢ 12.0 n/a 0.00% $51,076.16 Neutral
Gen Dynamics Corp. $336.66 0.00% 1,381.00¢ 24.4 1.8 1.69% $91,013.00 Overweight
General Electric Co. $308.03 0.00% 604.00¢ 51.0 n/a 0.36% $330,729.35 Buy
General Motors Corp $81.32 0.00% 645.00¢ 12.6 n/a 0.59% $81,320.00 Overweight
Gilead Sciences Inc. $122.74 0.00% 38.00¢ 324.2 n/a 2.50% $152,934.04 Buy
Goldman Sachs Group Inc. $879.00 0.00% 4,107.00¢ 21.4 0.3 1.31% $273,064.87 Neutral
Halliburton Co. $28.26 0.00% 284.00¢ 10.0 n/a 2.41% $24,529.68 Overweight
Home Depot Inc. $344.10 0.00% 1,496.00¢ 23.0 n/a 2.62% $342,035.41 Overweight
HP Inc $22.28 0.00% 283.00¢ 7.9 n/a 4.94% $20,920.92 Neutral
Intel Corp. $36.90 0.00% -438.00¢ n/a 0.0 1.02% $159,777.01 Neutral
International Business Machines Corporation (CDI) $296.21 0.00% 825.00¢ 35.9 0.1 2.24% $1,388,484.33 Overweight
Johnson & Johnson $206.95 0.00% 584.00¢ 35.4 3.2 2.37% $498,112.50 Overweight
JP Morgan Chase & Co. $322.22 0.00% 1,979.00¢ 16.3 0.7 1.49% $901,449.12 Overweight
Kinder Morgan Inc Kans $27.49 0.00% 117.00¢ 23.5 2.3 4.18% $61,073.10 Overweight
Lockheed Martin Corp. $483.67 0.00% 2,239.00¢ 21.6 n/a 2.64% $113,178.78 Overweight
Lowe's Companies Inc. $241.16 0.00% 1,225.00¢ 19.7 n/a 1.89% $135,049.60 Overweight
Mastercard Incorporated $570.88 0.00% 1,389.00¢ 41.1 2.4 0.48% $521,784.32 Buy
McDonald's Corp. $305.63 0.00% 1,145.00¢ 26.7 n/a 2.22% $218,403.20 Overweight
Medtronic Plc $96.06 0.00% 363.00¢ 26.5 0.9 2.91% $123,142.67 Overweight
Merck & Co. Inc. $105.26 0.00% 676.00¢ 15.6 0.0 2.96% $266,059.08 Overweight
Meta Platforms Inc. $660.09 0.00% 2,461.00¢ 27.1 0.4 0.30% $1,445,597.16 Buy
MetLife Inc. $78.94 0.00% 182.00¢ 43.4 n/a 0.00% $57,691.01 Buy
Microsoft Corp. $483.62 0.00% 1,370.00¢ 35.6 2.3 0.68% $3,595,231.04 Buy
Mondelez International Inc. $53.83 0.00% 344.00¢ 15.9 n/a 3.27% $70,938.74 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $177.53 0.00% 804.00¢ 22.1 0.4 2.00% $285,229.28 Overweight
Nike Inc. $63.71 0.00% 217.00¢ 29.4 n/a 2.46% $94,035.96 Overweight
Norfolk Southern Corp. $288.72 0.00% 1,158.00¢ 24.9 0.6 1.87% $65,343.40 Overweight
Occidental Petroleum Corp. $41.12 0.00% 239.00¢ 17.2 n/a 2.14% $38,589.39 Neutral
Oracle Corp. $194.91 0.00% 371.85¢ 52.4 n/a 0.75% $547,112.38 Overweight
Paypal Holdings Inc $58.38 0.00% 403.00¢ 14.7 3.1 0.00% $57,971.34 Neutral
Pfizer Inc. $24.90 0.00% 142.00¢ 17.5 0.1 6.79% $141,108.30 Overweight
Philip Morris International Inc. $160.40 0.00% 453.00¢ 35.4 n/a 3.30% $249,399.05 Buy
Procter & Gamble Co. $143.31 0.00% 667.00¢ 21.5 2.7 2.84% $335,617.68 Overweight
QUALCOMM Inc. $171.05 0.00% 505.00¢ 34.4 n/a 2.00% $183,707.70 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $183.40 0.00% 358.00¢ 51.2 0.9 1.35% $244,311.35 Overweight
Schlumberger Ltd. $38.38 0.00% 314.00¢ 12.2 1.9 2.87% $53,764.62 Buy
Simon Property Group Inc. $185.11 0.00% 726.00¢ 25.5 6.4 4.38% $15,424.11 Overweight
Southern Co. $87.20 0.00% 402.00¢ 21.7 2.1 3.28% $95,658.40 Neutral
Starbucks Corp. $84.21 0.00% 163.00¢ 52.3 n/a 2.72% $95,738.35 Overweight
Target Corp. $97.75 0.00% 889.00¢ 11.0 n/a 4.56% $44,531.67 Neutral
Texas Instruments Inc $173.49 0.00% 524.00¢ 33.5 n/a 3.00% $158,049.40 Neutral
Union Pacific Corp. $231.32 0.00% 1,110.00¢ 20.8 3.5 2.28% $139,773.03 Overweight
United Parcel Service Inc. $99.19 0.00% 676.00¢ 14.7 n/a 6.57% $84,698.34 Overweight
Unitedhealth Group Inc. $330.11 0.00% 1,564.00¢ 21.1 n/a 2.48% $302,050.64 Overweight
US Bancorp $53.36 0.00% 379.00¢ 14.1 0.9 3.71% $83,230.72 Overweight
Verizon Communications Inc. $40.73 0.00% 415.00¢ 9.8 0.2 6.59% $171,460.26 Overweight
Visa Inc. $350.71 0.00% 974.00¢ 36.0 2.1 0.00% $607,780.42 Buy
Walmart Inc. $113.56 0.00% 242.00¢ 46.9 1.8 0.73% $908,479.98 Buy
Walt Disney Co. $113.77 0.00% 685.00¢ 16.6 0.1 0.15% $216,162.99 Buy
Wells Fargo & Co. $93.20 0.00% 543.00¢ 17.2 1.5 0.00% $306,529.57 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page