CAC MID & SMALL (CACMS)

14,376.00
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.49 20.09% n/a n/a n/a n/a  57.92 Overweight
ABC arbitrage  5.38 -8.35% n/a n/a n/a n/a  314.21 Buy
Abeo  9.04 -0.49% n/a n/a n/a n/a  67.63 Strong Buy
ABIONYX PHARMA  3.86 16.54% n/a n/a n/a n/a  69.06 Buy
Abivax Eur0.01  119.77 68.93% n/a n/a n/a n/a  1,173.83 Buy
Acanthe Developpement  0.22 -18.24% n/a n/a n/a n/a  32.37 n/a
Acteos  0.97 -11.16% n/a n/a n/a n/a  2.80 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  6.65 -12.50% n/a n/a n/a n/a  45.90 Buy
ADP (Aéroports de Paris)  110.86 -0.13% 303.00p 36.9 3.4 1.36%  32,169.60 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.10 -16.69% n/a n/a n/a n/a  215.53 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  25.20 17.48% 174.00p 14.5 n/a 3.95%  618.76 Buy
Altamir  29.99 17.60% n/a n/a n/a n/a  1,095.37 Neutral
Altarea  109.81 6.61% n/a n/a n/a n/a  192.90 Neutral
Alten  72.16 5.65% 170.00p 43.0 0.2 1.51%  2,471.17 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  70.61 5.15% n/a n/a n/a n/a  14,300.84 Overweight
Aperam  35.28 24.47% 833.00p 4.3 0.0 5.63%  2,562.53 Overweight
Artprice Com  3.39 -17.21% n/a n/a n/a n/a  22.62 n/a
Assystem  41.44 -2.27% n/a n/a n/a n/a  648.66 Overweight
Ateme Eur0.14  7.06 13.92% n/a n/a n/a n/a  73.61 Strong Buy
Aubay  56.54 18.03% n/a n/a n/a n/a  742.23 Buy
Aurea  5.83 4.48% n/a n/a n/a n/a  69.22 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -4.34% n/a n/a n/a n/a  3.58 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.60 67.87% n/a n/a n/a n/a  16.77 n/a
Bastide Le Confort Medical  24.39 0.37% n/a n/a n/a n/a  179.11 Buy
Beneteau  8.29 -2.11% 38.00p 21.9 0.0 1.44%  690.05 Overweight
BIC  50.95 -4.76% 429.00p 11.9 0.3 3.71%  2,388.37 Overweight
Bigben Interactive  0.91 -25.34% n/a n/a n/a n/a  17.55 Overweight
bioMerieux  110.28 -1.89% 134.33p 82.0 11.0 0.30%  13,031.57 Overweight
Boiron  29.91 4.96% 202.00p 14.8 n/a 2.34%  580.50 n/a
Bollore  4.73 -0.13% 14.81p 31.7 0.2 0.64%  13,757.83 Overweight
Bonduelle  10.53 31.60% 98.50p 10.8 n/a 3.54%  342.18 Overweight
Casino Guichard Perrachon  0.24 -50.12% 263.00p 0.1 0.0 1,182.98%  25.79 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  9.98 -10.42% n/a n/a n/a n/a  233.16 Overweight
Cibox Inter A Ctiv  10.90 -1.09% n/a n/a n/a n/a  1,109.50 n/a
Claranova Se  1.28 -23.77% n/a n/a n/a n/a  503.83 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.65 -0.34% n/a n/a n/a n/a  2,456.22 Overweight
Coheris  14.14 42.23% n/a n/a n/a n/a  81.30 n/a
Covivio  56.20 -1.41% n/a n/a n/a n/a  4,698.95 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  271.73 -5.12% n/a n/a n/a n/a  2,274.19 Strong Buy
Dbv Technologies - Promesses Eur0.10  3.34 111.41% n/a n/a n/a n/a  119.32 Buy
Derichebourg  6.78 28.02% 36.00p 19.0 0.0 0.00%  1,119.29 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  1.88 -40.28% n/a n/a n/a n/a  40.91 Overweight
Elior Group  2.76 7.21% n/a n/a n/a n/a  497.15 Neutral
Elis Eur10  24.17 1.82% n/a n/a n/a n/a  5,294.27 Buy
Eramet  56.72 1.29% 1,243.00p 4.6 0.0 6.12%  1,522.24 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  41.68 -58.30% 698.00p 6.0 0.0 20.39%  535.78 n/a
Eurazeo SE  53.36 -5.04% n/a n/a n/a n/a  4,155.14 Overweight
Euronext Aiw  127.88 0.85% n/a n/a n/a n/a  8,953.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  1.65 -52.13% 153.90p 1.1 0.0 53.07%  394.79 Underweight
Exel Industries  39.54 9.82% 190.00p 20.5 n/a 1.26%  263.70 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  10.81 -7.21% n/a n/a n/a n/a  345.46 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  29.06 -0.49% n/a n/a n/a n/a  785.03 Overweight
Gaumont  94.45 20.32% 287.00p 34.7 2.8 0.30%  310.43 n/a
Gea Grenobl.Elect.  82.91 -0.70% n/a n/a n/a n/a  98.63 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -24.77% n/a n/a n/a n/a  0.50 Strong Buy
Genfit  5.28 67.11% n/a n/a n/a n/a  206.78 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.10 -40.53% n/a n/a n/a n/a  2.50 Neutral
Getlink SE  15.77 2.20% n/a n/a n/a n/a  8,690.00 Overweight
GL Events  29.75 -2.46% 142.28p 20.9 4.9 2.93%  712.39 Buy
GPE Group Pizzorno  58.35 3.46% n/a n/a n/a n/a  232.80 Overweight
Groupe Crit  57.90 -4.77% n/a n/a n/a n/a  654.75 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.02 18.80% n/a n/a n/a n/a  1.52 Sell
Groupe Sfpi  1.77 -12.80% n/a n/a n/a n/a  158.35 Strong Buy
Gtt Promesses  156.40 0.26% n/a n/a n/a n/a  5,791.64 Buy
Guerbet  14.20 4.42% 48.25p 29.7 n/a 3.14%  180.44 Underweight
Guillemot  4.60 -9.09% n/a n/a n/a n/a  73.23 Overweight
Haulotte  2.24 12.15% -143.00p n/a 0.0 0.00%  70.59 Underweight
Herige  22.06 3.57% n/a n/a n/a n/a  66.76 Buy
High Co  4.02 -1.77% n/a n/a n/a n/a  90.58 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  21.69 1.93% 2,392.00p 0.9 0.0 33.46%  1,626.37 Neutral
Imerys  23.61 5.49% 319.00p 7.4 0.0 5.06%  1,889.40 Neutral
Infotel  41.54 -2.03% n/a n/a n/a n/a  276.26 Buy
Innate Pharma Prom  1.61 -1.50% n/a n/a n/a n/a  102.98 Buy
Interparfums  25.19 -11.54% n/a n/a n/a n/a  1,087.03 Overweight
Inventiva  3.88 -21.36% n/a n/a n/a n/a  86.80 Buy
Ipsen  118.63 4.61% 113.00p 105.3 n/a 0.67%  9,971.50 Neutral
Ipsos  33.98 -9.63% 237.91p 14.4 1.0 1.63%  1,526.85 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  4.02 33.91% n/a n/a n/a n/a  62.70 n/a
Jacquet Metal Service  19.83 4.12% n/a n/a n/a n/a  475.76 Neutral
JC Decaux Sa.  15.42 1.66% 78.20p 19.8 0.0 0.00%  3,302.13 Overweight
Kaufman Et Broad  29.75 -0.34% 85.00p 35.1 0.0 0.00%  651.55 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  11.73 43.40% n/a n/a n/a n/a  44.26 Strong Buy
Lagardere SCA  18.72 -5.66% 129.00p 14.6 0.8 6.90%  2,470.55 Overweight
Lectra Ex.Lect.Sy.  24.45 3.39% n/a n/a n/a n/a  799.22 Buy
Linedata Services  45.92 -21.09% n/a n/a n/a n/a  335.49 Neutral
Lisi  52.44 12.89% n/a n/a n/a n/a  2,862.65 Overweight
LNA Sante SA  24.52 -3.84% n/a n/a n/a n/a  237.80 Buy
Lumibird  20.61 -2.78% n/a n/a n/a n/a  330.40 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  19.27 4.61% -45.00p n/a 0.0 0.00%  767.98 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.86 -3.06% n/a n/a n/a n/a  121.44 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  5.54 9.69% -127.00p n/a 0.0 4.89%  998.19 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.84 0.06% n/a n/a n/a n/a  83.25 Neutral
Media 6  9.14 5.66% n/a n/a n/a n/a  24.86 n/a
Memscap Regpt  4.27 4.42% n/a n/a n/a n/a  32.00 Strong Buy
Mercialys  10.91 -1.02% 146.00p 7.6 0.2 11.41%  1,016.22 Overweight
Mersen  23.72 -5.86% n/a n/a n/a n/a  494.25 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  12.15 -4.75% 122.30p 9.9 0.8 8.25%  1,532.14 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  19.12 35.61% n/a n/a n/a n/a  429.35 Buy
Nexans  125.78 -2.50% 260.63p 48.6 0.1 0.78%  5,520.38 Overweight
Nexity  8.91 -20.12% 226.00p 4.0 0.0 22.28%  503.76 Overweight
Oeneo  9.24 -2.90% n/a n/a n/a n/a  583.79 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  5.13 -13.82% n/a n/a n/a n/a  76.53 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  7.62 -9.34% n/a n/a n/a n/a  235.36 n/a
Passat  4.36 0.23% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  83.11 2.60% n/a n/a n/a n/a  331.36 Overweight
Pierre Vacances  1.87 11.58% 84.00p 2.2 n/a 37.39%  18.35 Buy
PLAST.VAL LOIRE  2.26 47.59% n/a n/a n/a n/a  50.67 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.23 -35.72% n/a n/a n/a n/a  6.02 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  14.53 9.93% n/a n/a n/a n/a  501.16 Overweight
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  36.21 -20.83% 150.00p 24.2 n/a 3.58%  1,825.13 Neutral
Rexel  33.37 20.89% n/a n/a n/a n/a  10,201.87 Overweight
Rubis  32.20 1.50% 119.49p 27.0 2.0 2.29%  3,137.97 Buy
Sartorius Stedim  208.20 21.72% 46.83p 444.1 11.8 0.07%  19,173.48 Overweight
SCBSM  9.58 5.91% n/a n/a n/a n/a  127.28 Overweight
SEB  49.15 -23.32% 3.87p 139.1 0.4 0.28%  2,498.42 Buy
Seche Environnem.  73.69 1.08% 319.00p 22.7 2.3 1.79%  569.69 Overweight
Sergeferrari Group Eur0.40  7.53 2.60% n/a n/a n/a n/a  92.49 Buy
Ses Global Fdr  5.46 -16.11% 133.00p 4.1 0.9 14.57%  2,105.18 Overweight
SMCP  6.30 -3.74% n/a n/a n/a n/a  476.56 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  22.85 -40.36% -591.06p n/a 0.0 0.00%  730.81 Neutral
Solocal Groupe  3.96 7.68% n/a n/a n/a n/a  2,315.14 Buy
Sopra Steria Group  154.19 -3.87% n/a n/a n/a n/a  3,199.28 Overweight
SPIE  48.99 4.94% n/a n/a n/a n/a  7,574.38 Buy
Srp-Promesses  0.51 8.34% n/a n/a n/a n/a  18.20 Overweight
ST Dupont  0.09 -11.56% n/a n/a n/a n/a  47.08 n/a
Stef  130.90 8.72% n/a n/a n/a n/a  1,727.33 Overweight
Sword Group  35.83 0.07% 250.00p 14.3 2.6 1.93%  341.23 Buy
Synergie  30.03 -5.86% 63.00p 47.9 0.6 0.99%  735.73 Overweight
Tarkett Promesses  17.00 2.41% n/a n/a n/a n/a  1,083.29 n/a
TF1  8.29 -3.90% 107.00p 7.8 0.1 6.62%  1,745.28 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  0.94 -17.32% -117.80p n/a 0.0 0.00%  58.83 Buy
Trigano  173.99 15.76% 77.00p 226.8 n/a 0.06%  3,376.11 Strong Buy
U10  1.31 -6.06% n/a n/a n/a n/a  22.27 Neutral
Union Tech.Infor.  0.12 12.84% n/a n/a n/a n/a  1.08 n/a
Vallourec  15.76 -3.60% -4,400.00p n/a 0.0 0.00%  7,240.79 Overweight
Valneva SE  3.70 -19.07% n/a n/a n/a n/a  339.12 Buy
VERIMATRIX  0.20 -1.33% n/a n/a n/a n/a  16.94 Overweight
Vicat  75.50 25.21% 452.00p 16.8 2.8 1.97%  3,340.27 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  355.68 13.27% 732.00p 48.7 0.8 0.42%  3,015.28 Buy
Voltalia  7.79 7.92% n/a n/a n/a n/a  379.92 Overweight
Vranken-Pommery Monopole  11.35 -7.75% n/a n/a n/a n/a  100.54 Neutral
Wavestone  55.40 14.83% n/a n/a n/a n/a  1,126.96 Buy
Wendel Invest.  82.02 1.76% 1,388.00p 5.9 0.0 1.52%  3,811.21 Buy
X-Fab  5.12 -25.75% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page