Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

1,977.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 2,337.00
  • 52 Week Low: 1,838.00
  • Currency: UK Pounds
  • Shares Issued: 709.58m
  • Volume: 2,455,279
  • Market Cap: £14,028m
  • RiskGrade: 161
  • Beta: 0.25

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:35 1,968.31p 234,368 £4,613,089 Sell O
27-Feb-2026 16:47 1,976.80p 108 £2,135 Sell O
27-Feb-2026 16:46 1,976.80p 93 £1,838 Sell O
27-Feb-2026 16:46 1,976.80p 1,262 £24,947 Sell O
27-Feb-2026 16:36 1,977.00p 553 £10,933 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:35 1,977.00p 1,394,518 £27,569,622 Buy PC
27-Feb-2026 16:35 1,968.31p 234,368 £4,613,089 Sell O
27-Feb-2026 16:35 1,977.43p 94,404 £1,866,768 Buy O
27-Feb-2026 16:35 1,977.00p 60,356 £1,193,238 Unknown
27-Feb-2026 16:35 1,977.00p 42,058 £831,487 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page