Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:22 | 240.00p | 0 | £0 | Sell | O |
16:21 | 240.00p | 1 | £2 | Sell | O |
16:21 | 240.00p | 2 | £5 | Sell | O |
16:26 | 240.00p | 67 | £161 | Sell | O |
16:21 | 240.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:38 | 239.63p | 4,000,000 | £9,585,040 | Sell | O |
16:35 | 239.70p | 3,636,149 | £8,715,849 | Sell | PC |
08:57 | 240.50p | 1,068,047 | £2,568,653 | Sell | O |
08:00 | 240.10p | 331,148 | £795,086 | Sell | UT |
16:35 | 239.70p | 170,657 | £409,065 | Unknown |
You are here: research