Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

527.50p
   
  • Change Today:
    -6.50p
  • 52 Week High: 550.50p
  • 52 Week Low: 208.00p
  • Currency: UK Pounds
  • Shares Issued: 150.53m
  • Volume: 19,648
  • Market Cap: £794.04m
  • RiskGrade: 146
  • Beta: 1.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:39 527.50p 3 £16 Buy AT
09:38 527.00p 6 £32 Buy AT
09:38 527.00p 122 £643 Buy AT
09:38 527.00p 404 £2,129 Buy AT
09:38 527.00p 414 £2,182 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 531.67p 5,806 £30,869 Sell O
09:31 526.70p 2,832 £14,916 Buy O
08:47 529.00p 1,500 £7,935 Unknown O
08:17 530.23p 1,320 £6,999 Sell O
08:00 534.50p 995 £5,318 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page