Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

322.40p
   
  • Change Today:
      0.60p
  • 52 Week High: 551.50p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 697,869
  • Market Cap: £485.17m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 325.31p 55,000 £178,920 Buy O
16:35 322.40p 214,763 £692,396 Buy PC
16:35 322.40p 1,173 £3,782 Unknown
16:35 322.40p 1,554 £5,010 Unknown
16:35 322.40p 1,143 £3,685 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 322.40p 214,763 £692,396 Buy PC
16:39 325.31p 55,000 £178,920 Buy O
12:30 327.00p 47,689 £155,943 Sell O
11:22 325.40p 30,000 £97,620 Sell O
11:22 325.40p 30,000 £97,620 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page