| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:47 | 335.37p | 2,068 | £6,936 | Buy | O |
| 16:35 | 334.00p | 427,876 | £1,429,106 | Buy | PC |
| 16:35 | 334.00p | 509 | £1,700 | Unknown | |
| 16:35 | 334.00p | 191 | £638 | Unknown | |
| 16:35 | 334.00p | 51 | £170 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 334.00p | 427,876 | £1,429,106 | Buy | PC |
| 16:35 | 334.00p | 53,952 | £180,200 | Unknown | |
| 13:25 | 336.40p | 50,000 | £168,200 | Sell | O |
| 09:34 | 331.29p | 33,326 | £110,405 | Sell | O |
| 12:13 | 333.60p | 28,818 | £96,137 | Buy | AT |
You are here: research