Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:03 | 1,888.00p | 2 | £38 | Sell | O |
16:35 | 1,908.00p | 27,526 | £525,196 | Buy | PC |
16:35 | 1,908.00p | 28 | £534 | Unknown | |
16:35 | 1,908.00p | 412 | £7,861 | Unknown | |
16:35 | 1,908.00p | 21 | £401 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,908.00p | 27,526 | £525,196 | Buy | PC |
12:14 | 1,909.00p | 25,000 | £477,250 | Unknown | O |
10:21 | 1,906.45p | 9,900 | £188,739 | Buy | O |
11:19 | 1,903.25p | 6,976 | £132,771 | Buy | O |
16:35 | 1,908.00p | 5,273 | £100,609 | Unknown |
You are here: research