CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 118.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 124.50p
  • 52 Week Low: 115.00p
  • Currency: UK Pounds
  • Shares Issued: 173.62m
  • Volume: 240,808
  • Market Cap: £204.87m
  • Beta: 0.30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 118.00p 629 £742 Sell PC
09-Jan-2026 16:35 118.00p 200 £236 Unknown
09-Jan-2026 16:35 118.00p 11 £13 Unknown
09-Jan-2026 16:35 118.00p 10 £12 Unknown
09-Jan-2026 16:35 118.00p 10 £12 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 08:00 118.34p 27,881 £32,994 Sell O
09-Jan-2026 10:47 118.33p 23,660 £27,997 Sell O
09-Jan-2026 14:14 118.07p 17,654 £20,844 Sell O
09-Jan-2026 12:18 118.16p 17,000 £20,088 Sell O
09-Jan-2026 15:26 118.16p 16,921 £19,994 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page