PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

475.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 853.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 62.54m
  • Volume: 55,768
  • Market Cap: £297.35m
  • RiskGrade: 152
  • Beta: 0.72

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:40 475.01p 1,438 £6,831 Sell O
09:32 475.50p 100 £476 Sell AT
09:29 476.50p 63 £300 Buy O
09:26 475.43p 1,000 £4,754 Sell O
09:25 475.79p 1,985 £9,444 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:24 476.50p 4,787 £22,810 Buy O
08:49 475.38p 4,303 £20,455 Buy O
08:44 476.88p 2,500 £11,922 Sell O
09:07 476.49p 2,500 £11,912 Sell O
08:24 473.70p 2,500 £11,842 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page