| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:13 | 764.00p | 1 | £8 | Buy | O |
| 08:00 | 767.80p | 2 | £15 | Buy | O |
| 08:00 | 768.00p | 1 | £8 | Buy | O |
| 08:00 | 768.20p | 2 | £15 | Buy | O |
| 08:00 | 768.20p | 2 | £15 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:03 | 758.14p | 12,229 | £92,712 | Buy | O |
| 08:03 | 764.59p | 9,635 | £73,668 | Buy | O |
| 08:04 | 758.59p | 3,442 | £26,110 | Buy | O |
| 08:04 | 758.16p | 3,000 | £22,745 | Buy | O |
| 08:00 | 771.40p | 2,734 | £21,090 | Sell | UT |
You are here: research