Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

246.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 69.10m
  • Volume: 14,060
  • Market Cap: £169.99m
  • Beta: 0.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:41 247.96p 500 £1,240 Buy O
11:40 247.96p 1,000 £2,480 Buy O
11:39 248.00p 2,400 £5,952 Buy O
11:16 243.78p 805 £1,962 Sell O
10:04 247.00p 5,600 £13,832 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:04 247.00p 5,600 £13,832 Buy O
11:39 248.00p 2,400 £5,952 Buy O
08:05 244.25p 1,730 £4,226 Buy O
11:40 247.96p 1,000 £2,480 Buy O
10:19 247.92p 1,000 £2,479 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page