Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:37 | 3,186.63p | 3,765 | £119,976 | Sell | O |
16:35 | 3,190.00p | 52,515 | £1,675,228 | Sell | PC |
16:35 | 3,190.00p | 622 | £19,842 | Unknown | |
16:35 | 3,190.00p | 468 | £14,929 | Unknown | |
16:35 | 3,190.00p | 379 | £12,090 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 3,190.00p | 52,515 | £1,675,228 | Sell | PC |
08:43 | 3,202.99p | 4,659 | £149,227 | Buy | O |
16:37 | 3,186.63p | 3,765 | £119,976 | Sell | O |
08:43 | 3,190.88p | 3,118 | £99,492 | Buy | O |
16:35 | 3,190.00p | 2,935 | £93,626 | Unknown |
You are here: research