Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

474.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 567.00
  • 52 Week Low: 183.80
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 5,313
  • Market Cap: £175.38m
  • RiskGrade: 195
  • Beta: 0.60

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:56 473.31p 421 £1,993 Sell O
08:44 471.83p 637 £3,006 Sell O
08:30 477.00p 1 £5 Buy O
08:30 477.50p 2 £10 Buy O
08:30 477.50p 2 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 478.50p 1,607 £7,690 Sell AT
08:09 475.50p 700 £3,328 Buy O
08:44 471.83p 637 £3,006 Sell O
08:00 478.50p 602 £2,881 Sell AT
08:02 474.12p 462 £2,190 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page