YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

267.40p
   
  • Change Today:
      2.40p
  • 52 Week High: 361.50
  • 52 Week Low: 153.80
  • Currency: UK Pounds
  • Shares Issued: 117.16m
  • Volume: 103,356
  • Market Cap: £313.29m
  • RiskGrade: 149
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:35 267.40p 26,006 £69,540 Buy PC
21-Aug-2026 16:35 267.40p 701 £1,874 Unknown
21-Aug-2026 16:35 267.40p 5 £13 Unknown
21-Aug-2026 16:35 267.40p 138 £369 Unknown
21-Aug-2026 16:35 267.40p 159 £425 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:35 267.40p 26,006 £69,540 Buy PC
21-Aug-2026 11:13 263.43p 6,750 £17,782 Buy O
21-Aug-2026 15:56 266.30p 6,616 £17,618 Unknown O
21-Aug-2026 15:56 266.30p 6,616 £17,618 Unknown O
21-Aug-2026 15:04 264.95p 5,598 £14,832 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page