Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

119.60p
   
  • Change Today:
      1.60p
  • 52 Week High: 121.60p
  • 52 Week Low: 76.20p
  • Currency: UK Pounds
  • Shares Issued: 272.57m
  • Volume: 953,670
  • Market Cap: £325.99m
  • RiskGrade: 234

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 119.60p 117,562 £140,604 Buy PC
16:35 119.60p 1 £1 Unknown
16:35 119.60p 513 £614 Unknown
16:35 119.60p 368 £440 Unknown
16:35 119.60p 578 £691 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:43 118.99p 130,509 £155,289 Sell O
16:35 119.60p 117,562 £140,604 Buy PC
08:58 118.20p 50,000 £59,100 Sell O
11:42 120.00p 24,000 £28,800 Buy AT
16:35 119.60p 15,563 £18,613 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page