Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      80.00p
  • 52 Week High: 2,832.00p
  • 52 Week Low: 1,418.00p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 0
  • RiskGrade: 191
  • Beta: 1.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:48 1,730.00p 9 £156 Buy O
12:48 1,728.00p 252 £4,355 Sell AT
12:48 1,728.00p 143 £2,471 Sell AT
12:48 1,728.00p 109 £1,884 Sell AT
12:47 1,727.11p 65 £1,123 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:15 1,731.60p 3,441 £59,584 Sell O
11:44 1,714.35p 2,365 £40,544 Buy O
12:15 1,721.00p 2,023 £34,816 Buy O
10:34 1,721.29p 1,798 £30,949 Buy O
10:45 1,721.48p 1,647 £28,353 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page