Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,396.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 1,429.00p
  • 52 Week Low: 1,035.00p
  • Currency: UK Pounds
  • Shares Issued: 324.85m
  • Volume: 189,290
  • Market Cap: £4,534.93m
  • RiskGrade: 130
  • Beta: 1.14

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:36 1,396.33p 1 £14 Sell O
15:34 1,396.00p 148 £2,066 Buy AT
15:34 1,395.00p 1 £14 Sell AT
15:33 1,396.00p 169 £2,359 Sell AT
15:32 1,396.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:52 1,389.48p 14,393 £199,987 Buy O
10:47 1,386.46p 12,635 £175,180 Sell O
10:25 1,384.90p 12,635 £174,982 Buy O
09:44 1,389.55p 10,803 £150,113 Sell O
09:41 1,388.40p 10,803 £149,989 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page