Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

155.80p
   
  • Change Today:
      3.40p
  • 52 Week High: 161.80p
  • 52 Week Low: 115.20p
  • Currency: UK Pounds
  • Shares Issued: 449.31m
  • Volume: 3,395,141
  • Market Cap: £700.02m
  • RiskGrade: 260

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 155.80p 3,736 £5,821 Buy O
16:35 155.80p 3,328 £5,185 Buy O
16:35 155.80p 255,781 £398,507 Buy PC
16:35 155.80p 1,061 £1,653 Unknown
16:35 155.80p 416 £648 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:45 152.00p 400,000 £608,000 Sell O
08:45 152.00p 379,492 £576,828 Sell O
16:35 155.80p 255,781 £398,507 Buy PC
11:38 156.80p 200,000 £313,600 Sell O
14:16 156.20p 179,958 £281,094 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page