Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:47 | 1,483.38p | 33,000 | £489,516 | Sell | O |
16:35 | 1,494.00p | 10 | £149 | Buy | PT |
16:35 | 1,494.00p | 98,634 | £1,473,592 | Buy | PC |
16:35 | 1,494.00p | 422 | £6,305 | Unknown | |
16:35 | 1,494.00p | 409 | £6,110 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,494.00p | 98,634 | £1,473,592 | Buy | PC |
15:47 | 1,483.38p | 33,000 | £489,516 | Sell | O |
10:30 | 1,481.42p | 30,000 | £444,425 | Sell | O |
12:21 | 1,487.32p | 20,000 | £297,464 | Sell | O |
15:57 | 1,480.00p | 20,000 | £296,000 | Buy | O |
You are here: research